Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 26.56 26.94 25.75 26.0 320 Thousand
07 Jun, 2000 25.38 26.88 25.13 26.06 461.6 Thousand
06 Jun, 2000 26.09 27.0 25.13 25.38 720 Thousand
05 Jun, 2000 28.0 28.19 26.0 26.13 848 Thousand
02 Jun, 2000 21.0 28.0 21.0 27.94 4.07 Million
01 Jun, 2000 19.5 20.63 19.25 20.19 888.8 Thousand
31 May, 2000 19.63 19.81 19.0 19.0 221.6 Thousand
30 May, 2000 18.5 19.81 18.5 19.13 636.8 Thousand
26 May, 2000 18.63 19.0 17.25 18.0 549.6 Thousand
25 May, 2000 18.5 20.06 18.5 18.69 810.4 Thousand