Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 31.44 33.69 30.69 33.5 3 Million
22 Feb, 2000 34.19 34.88 31.0 31.38 2.76 Million
18 Feb, 2000 33.69 34.53 33.25 33.88 3.35 Million
17 Feb, 2000 34.13 35.56 33.5 33.63 2.18 Million
16 Feb, 2000 33.88 34.56 33.75 33.88 1.53 Million
15 Feb, 2000 29.25 36.5 29.13 33.94 6.52 Million
14 Feb, 2000 29.53 31.06 29.38 29.63 1.19 Million
11 Feb, 2000 28.63 29.5 28.25 29.44 1.11 Million
10 Feb, 2000 30.75 31.06 28.75 28.94 1.19 Million
09 Feb, 2000 30.0 32.0 29.63 30.44 2.64 Million