Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 35.25 37.5 34.75 36.25 7.85 Million
21 Mar, 2000 37.88 37.91 34.06 35.44 5.84 Million
20 Mar, 2000 41.5 41.5 35.0 38.0 4.22 Million
17 Mar, 2000 41.25 43.0 40.56 41.5 1.7 Million
16 Mar, 2000 40.97 44.63 38.88 41.5 5.65 Million
15 Mar, 2000 46.88 48.0 38.38 41.06 4.05 Million
14 Mar, 2000 46.34 49.75 45.81 47.63 2.01 Million
13 Mar, 2000 49.75 49.88 46.25 46.5 1.75 Million
10 Mar, 2000 53.0 53.38 50.63 51.44 1.83 Million
09 Mar, 2000 50.56 53.75 50.5 53.38 4.26 Million