Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 20.75 20.75 19.25 19.31 736 Thousand
06 Jul, 2000 20.75 21.0 20.63 20.81 93.6 Thousand
05 Jul, 2000 21.41 21.41 20.13 20.81 441.6 Thousand
03 Jul, 2000 21.69 21.69 21.38 21.5 522.4 Thousand
30 Jun, 2000 22.0 22.31 21.31 21.5 545.6 Thousand
29 Jun, 2000 21.5 22.88 21.5 22.19 365.6 Thousand
28 Jun, 2000 22.06 22.75 21.38 21.44 412.8 Thousand
27 Jun, 2000 22.0 23.0 21.84 22.0 206.4 Thousand
26 Jun, 2000 22.25 22.63 21.5 22.19 1.29 Million
23 Jun, 2000 24.75 24.75 22.0 22.63 432 Thousand