Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 52.63 52.75 48.5 50.5 2.81 Million
07 Mar, 2000 54.06 56.0 52.81 52.81 2.34 Million
06 Mar, 2000 53.56 55.31 52.25 54.5 1.81 Million
03 Mar, 2000 53.94 58.0 51.88 52.81 2.3 Million
02 Mar, 2000 54.0 60.63 52.5 54.19 8.4 Million
01 Mar, 2000 47.5 58.25 46.5 55.75 6.19 Million
29 Feb, 2000 40.31 50.0 40.31 47.69 5.75 Million
28 Feb, 2000 41.13 42.75 38.69 40.0 2.85 Million
25 Feb, 2000 46.69 54.13 39.13 39.94 22.41 Million
24 Feb, 2000 33.88 48.19 33.88 45.94 18.02 Million