Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 25.81 26.13 24.25 24.75 280 Thousand
21 Jun, 2000 26.0 26.25 24.56 25.75 480 Thousand
20 Jun, 2000 25.81 26.88 25.13 26.0 376 Thousand
19 Jun, 2000 25.5 25.88 25.31 25.88 146.4 Thousand
16 Jun, 2000 26.38 26.5 25.69 25.69 146.4 Thousand
15 Jun, 2000 27.0 27.0 26.31 26.38 144 Thousand
14 Jun, 2000 27.0 27.13 26.63 27.0 290.4 Thousand
13 Jun, 2000 26.75 27.31 26.0 27.0 540 Thousand
12 Jun, 2000 26.25 27.31 26.19 27.0 420 Thousand
09 Jun, 2000 26.22 27.0 26.22 26.44 316.8 Thousand