Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 20.63 20.63 17.13 18.27 1.03 Million
23 May, 2000 20.88 21.13 20.13 20.13 611.2 Thousand
22 May, 2000 23.06 23.09 20.0 20.06 1.15 Million
19 May, 2000 22.88 23.13 22.69 23.0 709.6 Thousand
18 May, 2000 24.0 24.0 22.88 23.06 196.8 Thousand
17 May, 2000 24.25 24.25 23.81 23.88 153.6 Thousand
16 May, 2000 23.13 24.63 23.13 24.06 542.4 Thousand
15 May, 2000 23.38 23.63 23.0 23.44 579.2 Thousand
12 May, 2000 23.13 23.75 23.13 23.38 86.4 Thousand
11 May, 2000 22.91 24.06 22.81 23.0 1.26 Million