Open Text Corp (OTEX)

USD 31.47

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 27.31 30.0 27.31 29.94 2.19 Million
07 Feb, 2000 26.25 27.44 25.5 27.44 2.26 Million
04 Feb, 2000 27.06 27.13 26.19 26.88 3 Million
03 Feb, 2000 26.63 27.88 26.5 27.31 3.08 Million
02 Feb, 2000 24.06 27.75 23.88 26.38 6.08 Million
01 Feb, 2000 20.5 24.81 20.25 24.63 8.68 Million
31 Jan, 2000 20.47 20.5 20.0 20.38 1.55 Million
28 Jan, 2000 20.25 21.81 19.81 20.5 3.5 Million
27 Jan, 2000 18.38 21.25 18.25 21.13 5.38 Million
26 Jan, 2000 18.88 19.25 18.5 18.5 836.8 Thousand