Open Text Corp (OTEX)

USD 32.02

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 27.0 30.5 27.0 28.94 2.95 Million
05 Apr, 2000 23.13 27.38 22.75 26.06 3.07 Million
04 Apr, 2000 26.44 26.88 20.38 23.38 3.93 Million
03 Apr, 2000 29.75 31.88 26.0 26.38 2.1 Million
31 Mar, 2000 31.5 32.0 29.69 29.69 1.83 Million
30 Mar, 2000 34.0 34.75 30.63 31.0 2.03 Million
29 Mar, 2000 37.84 39.5 34.5 35.0 3.68 Million
28 Mar, 2000 39.44 39.81 35.69 36.13 1.52 Million
27 Mar, 2000 40.63 40.63 38.88 39.38 816.8 Thousand
24 Mar, 2000 38.31 42.88 38.0 40.63 2.31 Million