Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 18.53 18.88 18.25 18.25 655.2 Thousand
21 Dec, 1999 18.5 18.88 17.88 18.63 1.18 Million
20 Dec, 1999 18.44 19.31 18.25 18.38 1.15 Million
17 Dec, 1999 18.34 19.13 18.19 18.88 1.58 Million
16 Dec, 1999 18.88 18.88 17.88 18.06 716.8 Thousand
15 Dec, 1999 19.5 19.81 18.63 18.69 2.1 Million
14 Dec, 1999 17.75 18.88 17.63 18.44 4.08 Million
13 Dec, 1999 17.5 17.63 16.81 17.13 660 Thousand
10 Dec, 1999 18.63 18.63 16.88 17.69 531.2 Thousand
09 Dec, 1999 18.88 18.88 18.31 18.5 713.6 Thousand