Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 28.38 30.56 27.0 27.0 1.42 Million
10 Apr, 2000 31.5 33.0 28.69 28.88 2.71 Million
07 Apr, 2000 31.5 33.75 30.63 30.94 2.68 Million
06 Apr, 2000 27.0 30.5 27.0 28.94 2.95 Million
05 Apr, 2000 23.13 27.38 22.75 26.06 3.07 Million
04 Apr, 2000 26.44 26.88 20.38 23.38 3.93 Million
03 Apr, 2000 29.75 31.88 26.0 26.38 2.1 Million
31 Mar, 2000 31.5 32.0 29.69 29.69 1.83 Million
30 Mar, 2000 34.0 34.75 30.63 31.0 2.03 Million
29 Mar, 2000 37.84 39.5 34.5 35.0 3.68 Million