Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 46.34 49.75 45.81 47.63 2.01 Million
13 Mar, 2000 49.75 49.88 46.25 46.5 1.75 Million
10 Mar, 2000 53.0 53.38 50.63 51.44 1.83 Million
09 Mar, 2000 50.56 53.75 50.5 53.38 4.26 Million
08 Mar, 2000 52.63 52.75 48.5 50.5 2.81 Million
07 Mar, 2000 54.06 56.0 52.81 52.81 2.34 Million
06 Mar, 2000 53.56 55.31 52.25 54.5 1.81 Million
03 Mar, 2000 53.94 58.0 51.88 52.81 2.3 Million
02 Mar, 2000 54.0 60.63 52.5 54.19 8.4 Million
01 Mar, 2000 47.5 58.25 46.5 55.75 6.19 Million