Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 14.75 16.06 14.75 15.81 1.78 Million
22 Nov, 1999 14.38 15.0 14.0 14.88 1.32 Million
19 Nov, 1999 14.59 14.69 14.31 14.38 436 Thousand
18 Nov, 1999 14.06 14.69 14.06 14.63 1.09 Million
17 Nov, 1999 14.75 14.88 13.81 14.25 973.6 Thousand
16 Nov, 1999 14.56 14.75 14.5 14.63 985.6 Thousand
15 Nov, 1999 14.69 14.75 14.25 14.56 978.4 Thousand
12 Nov, 1999 14.38 14.5 14.13 14.13 1.02 Million
11 Nov, 1999 14.19 14.88 14.19 14.31 1.63 Million
10 Nov, 1999 14.5 15.0 13.25 13.81 2.2 Million