Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 29.53 31.06 29.38 29.63 1.19 Million
11 Feb, 2000 28.63 29.5 28.25 29.44 1.11 Million
10 Feb, 2000 30.75 31.06 28.75 28.94 1.19 Million
09 Feb, 2000 30.0 32.0 29.63 30.44 2.64 Million
08 Feb, 2000 27.31 30.0 27.31 29.94 2.19 Million
07 Feb, 2000 26.25 27.44 25.5 27.44 2.26 Million
04 Feb, 2000 27.06 27.13 26.19 26.88 3 Million
03 Feb, 2000 26.63 27.88 26.5 27.31 3.08 Million
02 Feb, 2000 24.06 27.75 23.88 26.38 6.08 Million
01 Feb, 2000 20.5 24.81 20.25 24.63 8.68 Million