Open Text Corp (OTEX)

USD 31.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 16.06 16.5 16.0 16.06 727.2 Thousand
25 Oct, 1999 15.94 16.06 15.88 16.06 1.28 Million
22 Oct, 1999 15.88 16.31 15.88 16.06 3.51 Million
21 Oct, 1999 15.97 16.13 15.75 15.94 2.06 Million
20 Oct, 1999 15.56 16.75 15.5 16.38 1.79 Million
19 Oct, 1999 16.5 16.56 14.63 15.5 8.02 Million
18 Oct, 1999 19.56 19.56 16.75 17.44 3.83 Million
15 Oct, 1999 19.19 19.75 19.0 19.56 1.03 Million
14 Oct, 1999 20.5 20.63 19.5 20.19 2.17 Million
13 Oct, 1999 21.94 22.0 20.06 20.44 1.79 Million