Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 21.5 21.75 21.38 21.44 477.6 Thousand
21 Sep, 1999 22.0 22.06 21.13 21.5 1.74 Million
20 Sep, 1999 21.38 22.25 21.38 22.19 2.47 Million
17 Sep, 1999 20.0 21.44 20.0 21.44 7.41 Million
16 Sep, 1999 20.31 20.31 19.69 20.0 2.9 Million
15 Sep, 1999 21.06 21.44 20.13 20.31 6.01 Million
14 Sep, 1999 24.13 24.13 20.5 21.25 7.15 Million
13 Sep, 1999 23.56 24.13 23.56 24.06 2.13 Million
10 Sep, 1999 23.56 23.88 23.38 23.63 2.32 Million
09 Sep, 1999 23.0 23.63 23.0 23.44 1.31 Million