Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 25.06 26.19 24.88 25.31 653.6 Thousand
23 Aug, 1999 25.25 25.88 24.88 25.25 596.8 Thousand
20 Aug, 1999 24.75 25.38 24.5 25.06 1.73 Million
19 Aug, 1999 23.63 24.75 22.0 24.63 4.04 Million
18 Aug, 1999 24.0 24.88 23.44 23.63 715.2 Thousand
17 Aug, 1999 24.56 24.88 24.13 24.31 333.6 Thousand
16 Aug, 1999 25.94 26.19 24.0 24.44 769.6 Thousand
13 Aug, 1999 26.0 26.44 25.88 26.0 921.6 Thousand
12 Aug, 1999 26.5 27.0 25.25 25.56 5.88 Million
11 Aug, 1999 25.19 26.25 25.19 26.06 2.92 Million