Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 31.25 31.38 30.94 31.13 927.2 Thousand
26 Jul, 1999 31.5 31.5 31.0 31.13 276 Thousand
23 Jul, 1999 31.19 31.69 31.0 31.19 1.24 Million
22 Jul, 1999 32.0 32.38 30.13 31.25 1.11 Million
21 Jul, 1999 32.25 32.38 32.0 32.25 298.4 Thousand
20 Jul, 1999 33.0 33.38 31.69 32.25 741.6 Thousand
19 Jul, 1999 33.5 34.0 32.0 33.25 413.6 Thousand
16 Jul, 1999 33.97 34.25 33.75 34.13 609.6 Thousand
15 Jul, 1999 32.13 33.81 32.06 33.56 1.8 Million
14 Jul, 1999 32.38 32.75 31.75 32.25 840 Thousand