Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 30.25 30.63 29.81 30.0 672.8 Thousand
25 Jun, 1999 30.5 31.0 30.06 30.56 250.4 Thousand
24 Jun, 1999 30.56 31.31 30.0 30.5 500 Thousand
23 Jun, 1999 30.5 31.0 30.38 30.88 500 Thousand
22 Jun, 1999 30.5 30.88 30.38 30.75 280.8 Thousand
21 Jun, 1999 30.69 30.88 30.44 30.56 202.4 Thousand
18 Jun, 1999 30.75 30.88 30.13 30.38 176 Thousand
17 Jun, 1999 31.13 31.13 30.13 30.81 217.6 Thousand
16 Jun, 1999 31.0 31.31 30.94 31.0 879.2 Thousand
15 Jun, 1999 30.81 31.0 30.63 30.81 684 Thousand