Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 28.0 30.38 28.0 30.25 1.03 Million
27 May, 1999 29.0 29.38 27.5 28.19 1.97 Million
26 May, 1999 30.88 31.0 27.69 29.5 1.21 Million
25 May, 1999 30.0 30.94 30.0 30.56 337.6 Thousand
24 May, 1999 32.38 32.75 30.0 30.25 550.4 Thousand
21 May, 1999 32.5 32.69 30.88 32.38 360.8 Thousand
20 May, 1999 33.25 33.25 32.13 32.19 536 Thousand
19 May, 1999 31.5 34.0 31.5 33.25 707.2 Thousand
18 May, 1999 31.13 32.63 31.0 31.75 2.06 Million
17 May, 1999 31.63 32.06 30.88 31.25 839.2 Thousand