Open Text Corp (OTEX)

USD 28.38

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 22.75 23.63 22.25 23.19 3.04 Million
25 Jan, 1999 24.75 24.75 22.13 23.06 2.19 Million
22 Jan, 1999 23.5 26.5 23.0 24.0 3.71 Million
21 Jan, 1999 27.75 28.0 23.5 24.25 8.24 Million
20 Jan, 1999 30.63 30.63 29.25 29.38 2.49 Million
19 Jan, 1999 29.25 31.75 29.25 29.94 4.48 Million
15 Jan, 1999 28.5 28.88 27.75 27.75 1.26 Million
14 Jan, 1999 27.0 28.13 26.5 27.75 1.04 Million
13 Jan, 1999 26.13 27.0 25.0 26.75 1.18 Million
12 Jan, 1999 26.75 27.5 26.75 27.25 991.2 Thousand