Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 20.5 20.75 20.25 20.69 1.66 Million
03 Mar, 1999 20.63 21.25 19.88 20.5 3.36 Million
02 Mar, 1999 21.88 21.88 20.25 20.75 601.6 Thousand
01 Mar, 1999 22.44 22.94 21.38 21.5 1.92 Million
26 Feb, 1999 24.0 24.0 22.38 22.75 765.6 Thousand
25 Feb, 1999 23.63 23.88 23.5 23.69 1.35 Million
24 Feb, 1999 23.88 24.13 23.63 23.63 2.73 Million
23 Feb, 1999 24.0 24.13 22.75 24.0 3.04 Million
22 Feb, 1999 22.19 24.19 21.75 23.5 4.58 Million
19 Feb, 1999 21.63 22.25 21.25 21.88 3.93 Million