Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 19.5 21.5 18.25 21.25 3.2 Million
17 Feb, 1999 17.88 19.69 17.88 19.44 989.6 Thousand
16 Feb, 1999 21.0 21.44 18.0 19.56 2.84 Million
12 Feb, 1999 20.88 21.0 20.25 20.75 496 Thousand
11 Feb, 1999 20.5 21.0 20.38 20.88 432 Thousand
10 Feb, 1999 21.69 21.69 20.5 20.75 567.2 Thousand
09 Feb, 1999 21.94 22.0 20.63 21.38 1.04 Million
08 Feb, 1999 21.63 22.94 20.88 21.63 2.52 Million
05 Feb, 1999 20.63 21.13 20.5 21.0 1.15 Million
04 Feb, 1999 21.0 21.25 20.63 21.06 1.31 Million