Open Text Corp (OTEX)

USD 30.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 11.0 11.13 10.25 11.13 721.6 Thousand
08 Oct, 1998 11.5 11.5 10.0 10.5 846.4 Thousand
07 Oct, 1998 11.5 12.25 11.5 12.0 745.6 Thousand
06 Oct, 1998 13.0 13.0 11.81 11.88 165.6 Thousand
05 Oct, 1998 12.63 12.75 12.13 12.5 216 Thousand
02 Oct, 1998 12.94 13.0 12.44 12.75 1.66 Million
01 Oct, 1998 13.13 13.38 12.75 12.88 360 Thousand
30 Sep, 1998 13.13 13.63 13.13 13.44 632.8 Thousand
29 Sep, 1998 13.75 14.0 13.31 13.5 190.4 Thousand
28 Sep, 1998 13.88 14.38 13.75 14.0 249.6 Thousand