Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 30.63 30.63 29.25 29.38 2.49 Million
19 Jan, 1999 29.25 31.75 29.25 29.94 4.48 Million
15 Jan, 1999 28.5 28.88 27.75 27.75 1.26 Million
14 Jan, 1999 27.0 28.13 26.5 27.75 1.04 Million
13 Jan, 1999 26.13 27.0 25.0 26.75 1.18 Million
12 Jan, 1999 26.75 27.5 26.75 27.25 991.2 Thousand
11 Jan, 1999 28.19 28.63 26.75 27.06 2.64 Million
08 Jan, 1999 26.25 27.0 25.88 26.63 1.78 Million
07 Jan, 1999 25.38 26.0 24.88 26.0 1.37 Million
06 Jan, 1999 26.0 26.5 25.5 25.88 1.57 Million