Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 22.0 22.13 21.5 22.0 1.88 Million
17 Dec, 1998 23.38 23.38 21.38 21.75 4.04 Million
16 Dec, 1998 20.0 23.0 20.0 22.63 4.86 Million
15 Dec, 1998 17.63 20.06 17.63 20.0 825.6 Thousand
14 Dec, 1998 17.75 17.94 17.25 17.63 1.56 Million
11 Dec, 1998 18.5 18.75 18.06 18.31 1 Million
10 Dec, 1998 18.31 18.88 18.31 18.75 1.16 Million
09 Dec, 1998 19.0 19.0 18.25 18.56 320 Thousand
08 Dec, 1998 18.0 18.88 18.0 18.5 324 Thousand
07 Dec, 1998 19.0 19.25 17.63 18.5 1.24 Million