Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 25.25 26.13 24.25 25.69 2.31 Million
04 Jan, 1999 24.88 25.56 24.13 24.31 2.43 Million
31 Dec, 1998 24.25 25.5 24.06 24.31 3.19 Million
30 Dec, 1998 24.13 25.0 23.5 24.75 782.4 Thousand
29 Dec, 1998 25.75 26.38 23.44 24.5 2.01 Million
28 Dec, 1998 24.0 26.38 23.13 26.25 1.59 Million
24 Dec, 1998 23.63 23.63 20.75 23.5 1.01 Million
23 Dec, 1998 25.13 25.25 23.0 23.25 2.42 Million
22 Dec, 1998 25.5 25.88 24.25 25.0 2.42 Million
21 Dec, 1998 22.25 25.0 22.0 24.56 2.18 Million