Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 20.25 20.25 18.88 19.25 1.7 Million
03 Dec, 1998 20.0 20.25 18.63 19.63 2.13 Million
02 Dec, 1998 17.63 20.25 17.63 20.25 2.4 Million
01 Dec, 1998 17.0 18.13 15.5 17.88 2.95 Million
30 Nov, 1998 19.0 19.0 18.25 18.31 1.93 Million
27 Nov, 1998 18.5 18.81 18.0 18.44 1.12 Million
25 Nov, 1998 19.0 19.13 18.38 18.56 1.29 Million
24 Nov, 1998 18.75 19.38 18.5 18.88 4.32 Million
23 Nov, 1998 18.13 18.63 17.75 18.5 2.89 Million
20 Nov, 1998 16.88 18.5 16.5 17.38 3.75 Million