Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 13.5 14.13 13.5 14.0 1.32 Million
04 Nov, 1998 13.5 14.0 13.5 13.75 550.4 Thousand
03 Nov, 1998 13.0 13.75 13.0 13.5 114.4 Thousand
02 Nov, 1998 13.88 14.0 13.25 13.56 1.16 Million
30 Oct, 1998 12.88 13.75 12.81 13.75 2.22 Million
29 Oct, 1998 12.25 13.0 12.0 12.88 585.6 Thousand
28 Oct, 1998 12.0 12.63 11.75 12.44 763.2 Thousand
27 Oct, 1998 11.0 13.0 11.0 12.38 3.82 Million
26 Oct, 1998 10.88 11.13 10.38 10.81 2.51 Million
23 Oct, 1998 11.0 11.0 10.63 10.81 542.4 Thousand