Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 25.63 26.25 25.25 25.38 724.8 Thousand
11 Dec, 2000 24.44 25.56 24.44 25.5 919.2 Thousand
08 Dec, 2000 23.94 24.44 23.88 24.44 884.8 Thousand
07 Dec, 2000 22.44 23.88 22.44 23.0 2.05 Million
06 Dec, 2000 21.44 23.25 21.44 22.81 1.39 Million
05 Dec, 2000 18.88 21.5 18.81 21.44 1.53 Million
04 Dec, 2000 18.63 19.0 18.06 18.56 681.6 Thousand
01 Dec, 2000 17.94 19.25 17.25 18.38 3.5 Million
30 Nov, 2000 18.95 19.44 16.5 16.63 1.75 Million
29 Nov, 2000 20.81 20.81 18.75 19.5 1.91 Million