Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 23.11 24.38 22.88 24.31 757.6 Thousand
10 Jan, 2001 23.0 23.75 22.5 23.19 437.6 Thousand
09 Jan, 2001 24.0 24.38 23.25 23.25 456 Thousand
08 Jan, 2001 25.0 25.0 23.25 24.31 1.71 Million
05 Jan, 2001 25.5 26.13 25.19 25.38 555.2 Thousand
04 Jan, 2001 23.44 26.94 23.44 26.06 2 Million
03 Jan, 2001 21.25 24.38 21.0 24.13 777.6 Thousand
02 Jan, 2001 21.39 22.25 19.75 21.31 648.8 Thousand
29 Dec, 2000 22.75 22.98 20.56 21.06 1.15 Million
28 Dec, 2000 22.56 23.06 22.38 22.75 1.47 Million