Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 22.19 22.75 22.19 22.75 728.8 Thousand
26 Dec, 2000 21.88 22.38 21.88 22.19 348 Thousand
22 Dec, 2000 21.38 22.25 21.25 22.25 767.2 Thousand
21 Dec, 2000 21.72 21.88 20.88 21.5 814.4 Thousand
20 Dec, 2000 21.56 22.13 21.38 21.81 858.4 Thousand
19 Dec, 2000 21.44 22.63 21.41 21.75 931.2 Thousand
18 Dec, 2000 23.56 23.75 20.94 21.69 903.2 Thousand
15 Dec, 2000 25.13 25.13 20.5 22.63 2.95 Million
14 Dec, 2000 26.38 26.44 23.0 24.63 1.43 Million
13 Dec, 2000 25.25 26.38 25.25 26.25 1.02 Million