Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 32.31 33.25 30.88 33.13 1.88 Million
25 Jan, 2001 31.88 32.38 31.44 31.75 659.2 Thousand
24 Jan, 2001 30.75 32.13 30.31 32.0 1.13 Million
23 Jan, 2001 31.13 32.94 29.56 30.81 2.52 Million
22 Jan, 2001 28.06 33.5 28.0 31.56 4.7 Million
19 Jan, 2001 27.63 29.25 27.13 28.88 1.33 Million
18 Jan, 2001 26.06 27.88 25.5 26.94 760.8 Thousand
17 Jan, 2001 24.94 26.94 24.94 26.0 652.8 Thousand
16 Jan, 2001 24.25 24.75 23.38 24.63 670.4 Thousand
12 Jan, 2001 24.25 25.0 23.94 24.44 735.2 Thousand