Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 29.88 33.63 29.88 31.31 1.79 Million
23 Feb, 2001 29.28 29.88 27.38 29.63 964.8 Thousand
22 Feb, 2001 30.44 30.5 26.75 29.5 1.33 Million
21 Feb, 2001 32.0 32.25 30.63 30.63 598.4 Thousand
20 Feb, 2001 32.63 33.38 32.0 32.25 776.8 Thousand
16 Feb, 2001 32.0 33.25 32.0 32.63 948 Thousand
15 Feb, 2001 33.88 33.89 32.75 33.13 836 Thousand
14 Feb, 2001 34.25 34.25 31.88 33.89 1.06 Million
13 Feb, 2001 34.44 34.69 34.13 34.31 676.8 Thousand
12 Feb, 2001 34.19 34.75 33.75 34.56 880.8 Thousand