Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 24.44 24.44 20.75 21.06 2.48 Million
09 Mar, 2001 25.06 25.31 24.44 25.31 996.8 Thousand
08 Mar, 2001 25.19 26.5 24.38 25.69 977.6 Thousand
07 Mar, 2001 25.13 25.88 25.0 25.48 2.04 Million
06 Mar, 2001 24.38 25.94 24.38 25.06 2.23 Million
05 Mar, 2001 25.88 27.13 24.0 24.5 1.52 Million
02 Mar, 2001 26.44 28.44 25.63 25.69 2.02 Million
01 Mar, 2001 29.38 29.5 28.13 28.38 3.2 Million
28 Feb, 2001 31.38 31.38 29.0 29.73 1.57 Million
27 Feb, 2001 31.13 32.0 30.81 31.31 1.39 Million