Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 20.13 20.38 19.0 19.38 2.55 Million
23 Mar, 2001 19.94 20.44 19.13 19.31 3.14 Million
22 Mar, 2001 19.03 19.13 17.0 18.69 2.44 Million
21 Mar, 2001 20.44 20.5 18.5 18.75 3.06 Million
20 Mar, 2001 20.69 20.81 20.0 20.06 1.91 Million
19 Mar, 2001 20.06 20.98 19.69 20.31 2.31 Million
16 Mar, 2001 20.75 21.0 19.81 20.06 1.67 Million
15 Mar, 2001 22.13 22.75 20.88 20.88 1.11 Million
14 Mar, 2001 20.38 22.38 20.0 21.88 1.98 Million
13 Mar, 2001 20.63 21.81 19.75 21.81 3.45 Million