Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 17.0 17.5 17.0 17.33 1.32 Million
06 Apr, 2001 17.25 17.25 15.75 16.98 3.16 Million
05 Apr, 2001 17.06 17.63 16.75 17.0 1.45 Million
04 Apr, 2001 16.69 17.44 16.63 16.88 4.52 Million
03 Apr, 2001 19.13 19.13 16.0 16.69 4.27 Million
02 Apr, 2001 19.67 20.44 19.31 19.44 4.21 Million
30 Mar, 2001 20.0 20.92 19.19 19.55 3.16 Million
29 Mar, 2001 19.56 20.19 19.38 19.94 1.04 Million
28 Mar, 2001 19.0 20.31 18.88 20.0 2.11 Million
27 Mar, 2001 19.38 20.25 19.0 20.06 1.55 Million