Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 24.1 24.21 23.94 23.95 99.2 Thousand
07 May, 2001 24.61 25.31 24.05 24.05 336 Thousand
04 May, 2001 24.2 24.88 23.9 24.22 764 Thousand
03 May, 2001 25.25 25.6 24.76 24.81 263.2 Thousand
02 May, 2001 24.99 26.08 24.73 25.72 629.6 Thousand
01 May, 2001 24.72 24.92 24.15 24.9 1.01 Million
30 Apr, 2001 25.0 25.5 24.57 24.73 830.4 Thousand
27 Apr, 2001 24.4 24.9 24.4 24.83 2.3 Million
26 Apr, 2001 25.0 25.35 23.7 24.1 1.58 Million
25 Apr, 2001 23.02 24.6 22.94 23.87 1.39 Million