Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 25.65 26.22 25.5 26.12 733.6 Thousand
21 May, 2001 24.15 25.75 24.1 25.6 272 Thousand
18 May, 2001 24.49 24.76 24.25 24.57 264 Thousand
17 May, 2001 23.78 24.5 23.77 24.5 520.8 Thousand
16 May, 2001 23.5 24.06 23.15 23.98 708 Thousand
15 May, 2001 23.01 23.53 23.0 23.4 780.8 Thousand
14 May, 2001 23.15 23.45 22.67 23.19 142.4 Thousand
11 May, 2001 23.8 23.84 23.11 23.25 815.2 Thousand
10 May, 2001 24.12 24.14 23.69 23.87 883.2 Thousand
09 May, 2001 23.89 24.12 23.5 23.75 476.8 Thousand