Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 21.23 24.16 21.01 23.02 1.25 Million
23 Apr, 2001 21.21 21.94 20.95 21.24 420 Thousand
20 Apr, 2001 21.03 21.81 21.0 21.51 763.2 Thousand
19 Apr, 2001 22.57 22.82 21.8 22.36 936.8 Thousand
18 Apr, 2001 20.71 22.48 20.25 22.44 481.6 Thousand
17 Apr, 2001 20.72 21.88 19.98 20.17 1.28 Million
16 Apr, 2001 19.54 21.75 19.39 20.49 1.22 Million
12 Apr, 2001 17.59 19.71 17.57 19.68 1.94 Million
11 Apr, 2001 17.9 19.01 17.55 17.58 1.17 Million
10 Apr, 2001 17.3 17.99 16.99 17.65 1.75 Million