Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 34.63 34.63 34.19 34.38 2.08 Million
08 Feb, 2001 35.75 35.81 35.0 35.0 794.4 Thousand
07 Feb, 2001 35.63 36.0 34.75 35.69 1.15 Million
06 Feb, 2001 34.75 36.56 34.5 35.69 1.48 Million
05 Feb, 2001 34.25 35.0 34.0 35.0 983.2 Thousand
02 Feb, 2001 33.63 34.88 33.63 34.69 1.83 Million
01 Feb, 2001 32.0 34.5 32.0 33.38 3.59 Million
31 Jan, 2001 33.5 34.72 32.19 32.19 1.7 Million
30 Jan, 2001 32.5 33.38 32.25 33.25 517.6 Thousand
29 Jan, 2001 33.13 33.25 32.13 32.5 1.11 Million