Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 22.56 22.94 20.88 20.88 851.2 Thousand
27 Nov, 2000 23.94 24.25 22.25 22.56 503.2 Thousand
24 Nov, 2000 23.44 24.0 23.44 23.88 439.2 Thousand
22 Nov, 2000 23.19 24.0 21.56 23.44 861.6 Thousand
21 Nov, 2000 24.77 25.25 23.5 23.63 526.4 Thousand
20 Nov, 2000 24.38 25.13 24.31 24.94 555.2 Thousand
17 Nov, 2000 23.44 24.88 23.44 24.88 617.6 Thousand
16 Nov, 2000 24.19 24.88 23.31 23.56 440 Thousand
15 Nov, 2000 23.5 24.94 23.5 24.44 402.4 Thousand
14 Nov, 2000 23.02 25.25 23.02 23.56 670.4 Thousand