Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 22.22 23.31 22.06 23.19 859.2 Thousand
10 Nov, 2000 24.0 24.75 24.0 24.31 1.57 Million
09 Nov, 2000 24.94 24.94 24.06 24.75 759.2 Thousand
08 Nov, 2000 24.81 25.31 24.38 24.88 1.02 Million
07 Nov, 2000 24.0 24.63 23.94 24.56 1.35 Million
06 Nov, 2000 24.19 24.5 23.88 24.06 765.6 Thousand
03 Nov, 2000 24.25 24.5 23.88 24.06 493.6 Thousand
02 Nov, 2000 24.19 24.25 24.0 24.25 138.4 Thousand
01 Nov, 2000 24.13 24.5 23.06 24.13 978.4 Thousand
31 Oct, 2000 22.75 24.75 22.75 24.5 808.8 Thousand