Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 18.75 19.05 18.5 18.81 690.4 Thousand
13 Oct, 2000 17.5 19.5 17.5 18.81 828.8 Thousand
12 Oct, 2000 18.22 18.38 17.5 17.5 1.12 Million
11 Oct, 2000 17.52 18.19 17.52 18.13 1.01 Million
10 Oct, 2000 17.06 18.56 17.06 18.25 1.39 Million
09 Oct, 2000 17.78 18.44 17.0 17.0 264.8 Thousand
06 Oct, 2000 19.56 19.88 17.56 17.81 868 Thousand
05 Oct, 2000 18.75 19.88 18.75 18.81 312.8 Thousand
04 Oct, 2000 20.0 20.0 18.75 18.81 628 Thousand
03 Oct, 2000 19.94 20.38 19.81 19.88 552.8 Thousand