Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 19.44 20.13 19.13 19.88 432.8 Thousand
29 Sep, 2000 20.44 20.94 19.38 19.38 638.4 Thousand
28 Sep, 2000 20.56 20.94 20.25 20.25 521.6 Thousand
27 Sep, 2000 21.5 21.63 20.56 20.56 784.8 Thousand
26 Sep, 2000 21.69 21.75 20.88 20.88 742.4 Thousand
25 Sep, 2000 21.25 22.25 21.25 21.63 286.4 Thousand
22 Sep, 2000 21.13 21.5 20.81 21.25 344.8 Thousand
21 Sep, 2000 22.91 23.06 22.06 22.13 521.6 Thousand
20 Sep, 2000 23.88 23.91 23.0 23.0 359.2 Thousand
19 Sep, 2000 22.5 24.0 22.5 23.75 347.2 Thousand