Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 25.0 26.5 25.0 25.5 436.8 Thousand
31 Aug, 2000 25.38 25.88 24.0 25.19 2.3 Million
30 Aug, 2000 26.56 27.0 25.25 25.75 777.6 Thousand
29 Aug, 2000 26.66 27.13 26.0 27.0 1.38 Million
28 Aug, 2000 28.63 29.0 26.75 27.31 857.6 Thousand
25 Aug, 2000 28.69 29.13 28.25 28.94 703.2 Thousand
24 Aug, 2000 29.63 29.88 28.69 28.88 470.4 Thousand
23 Aug, 2000 27.63 29.75 27.63 29.13 1 Million
22 Aug, 2000 26.63 28.0 26.63 27.75 858.4 Thousand
21 Aug, 2000 25.5 26.88 25.5 26.81 1.31 Million