Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 25.06 25.5 22.25 22.5 692 Thousand
15 Sep, 2000 24.88 25.75 24.88 25.0 285.6 Thousand
14 Sep, 2000 23.63 25.5 23.63 25.0 757.6 Thousand
13 Sep, 2000 23.28 23.88 23.28 23.88 132 Thousand
12 Sep, 2000 23.31 24.0 23.31 23.63 398.4 Thousand
11 Sep, 2000 23.5 23.94 23.13 23.25 534.4 Thousand
08 Sep, 2000 24.25 24.5 23.25 23.69 770.4 Thousand
07 Sep, 2000 25.56 25.63 24.25 24.5 633.6 Thousand
06 Sep, 2000 25.25 25.73 25.0 25.13 99.2 Thousand
05 Sep, 2000 25.88 25.88 25.38 25.38 148 Thousand