Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 20.0 20.96 19.26 19.27 325.6 Thousand
19 Sep, 2001 20.26 20.96 19.81 20.79 1.23 Million
18 Sep, 2001 20.02 20.8 20.02 20.25 460 Thousand
17 Sep, 2001 20.51 21.96 19.03 20.12 1.05 Million
10 Sep, 2001 22.95 23.66 22.76 23.0 1.38 Million
07 Sep, 2001 23.5 23.71 23.01 23.09 819.2 Thousand
06 Sep, 2001 23.91 23.95 23.51 23.87 515.2 Thousand
05 Sep, 2001 23.2 24.29 23.11 23.5 588 Thousand
04 Sep, 2001 23.65 23.99 23.3 23.3 352 Thousand
31 Aug, 2001 23.39 24.05 23.31 23.81 322.4 Thousand