Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 23.87 24.0 23.37 23.4 831.2 Thousand
29 Aug, 2001 23.78 24.15 23.78 23.87 1.27 Million
28 Aug, 2001 24.24 24.34 23.84 24.2 619.2 Thousand
27 Aug, 2001 23.54 24.24 23.2 24.1 1.87 Million
24 Aug, 2001 23.07 23.75 23.07 23.45 484 Thousand
23 Aug, 2001 22.75 23.23 22.75 23.13 546.4 Thousand
22 Aug, 2001 23.25 23.32 22.71 23.1 1.03 Million
21 Aug, 2001 22.7 23.66 22.65 22.65 2.73 Million
20 Aug, 2001 23.05 23.25 22.57 22.72 1.13 Million
17 Aug, 2001 23.69 23.75 22.7 22.7 1.18 Million