Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 22.2 23.69 22.0 23.69 2.92 Million
15 Aug, 2001 22.05 22.3 20.8 21.05 2.54 Million
14 Aug, 2001 22.7 23.33 22.1 22.14 1.07 Million
13 Aug, 2001 21.35 22.7 21.25 22.65 654.4 Thousand
10 Aug, 2001 22.1 22.1 21.35 21.35 311.2 Thousand
09 Aug, 2001 22.15 22.3 22.0 22.11 354.4 Thousand
08 Aug, 2001 23.3 23.37 22.22 22.25 1.11 Million
07 Aug, 2001 23.65 23.99 22.5 23.37 337.6 Thousand
06 Aug, 2001 23.78 23.9 23.53 23.61 460.8 Thousand
03 Aug, 2001 24.7 25.22 23.6 23.95 797.6 Thousand