Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 23.96 24.04 23.81 23.85 690.4 Thousand
18 Jul, 2001 23.75 24.2 23.75 23.96 513.6 Thousand
17 Jul, 2001 24.09 24.15 23.55 24.03 308 Thousand
16 Jul, 2001 23.35 24.32 23.35 24.15 961.6 Thousand
13 Jul, 2001 23.8 24.01 23.51 23.65 244.8 Thousand
12 Jul, 2001 22.97 24.22 22.97 23.83 476 Thousand
11 Jul, 2001 22.16 22.86 21.98 22.42 416.8 Thousand
10 Jul, 2001 24.67 24.9 22.3 22.3 579.2 Thousand
09 Jul, 2001 24.22 24.88 24.22 24.43 409.6 Thousand
06 Jul, 2001 24.75 25.0 24.1 24.25 881.6 Thousand