Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 23.85 25.25 23.85 25.11 1.13 Million
03 Jul, 2001 23.5 23.7 23.21 23.41 805.6 Thousand
02 Jul, 2001 23.49 23.79 23.06 23.79 325.6 Thousand
29 Jun, 2001 22.35 23.6 22.25 23.47 597.6 Thousand
28 Jun, 2001 21.98 22.54 21.97 22.25 1.01 Million
27 Jun, 2001 21.25 22.25 21.09 21.83 511.2 Thousand
26 Jun, 2001 21.5 21.5 20.55 21.15 946.4 Thousand
25 Jun, 2001 22.1 22.1 21.23 21.3 367.2 Thousand
22 Jun, 2001 21.45 22.05 21.1 21.99 717.6 Thousand
21 Jun, 2001 21.4 22.4 21.1 21.6 761.6 Thousand