Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 22.27 24.36 22.25 23.79 1.5 Million
03 Oct, 2001 20.55 22.39 20.55 22.24 1.28 Million
02 Oct, 2001 21.01 21.51 20.65 21.03 1.42 Million
01 Oct, 2001 21.11 21.73 21.0 21.5 408.8 Thousand
28 Sep, 2001 20.0 21.76 19.96 21.52 2.08 Million
27 Sep, 2001 19.65 20.15 19.65 20.15 1.98 Million
26 Sep, 2001 19.58 19.83 19.58 19.77 312.8 Thousand
25 Sep, 2001 19.35 20.0 19.34 19.71 875.2 Thousand
24 Sep, 2001 19.1 19.65 19.01 19.35 1.03 Million
21 Sep, 2001 19.0 19.7 17.9 19.31 1.37 Million