Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 25.86 27.63 25.81 27.2 1.1 Million
31 Oct, 2001 25.25 26.43 25.19 25.81 581.6 Thousand
30 Oct, 2001 26.05 26.22 25.0 25.26 1.46 Million
29 Oct, 2001 26.94 27.02 25.73 26.04 1.5 Million
26 Oct, 2001 24.89 27.79 24.69 26.93 5.07 Million
25 Oct, 2001 25.35 25.95 24.25 25.44 2.2 Million
24 Oct, 2001 24.49 25.98 24.26 25.98 2.18 Million
23 Oct, 2001 23.78 24.5 23.51 24.4 1.62 Million
22 Oct, 2001 23.0 23.6 22.9 23.23 441.6 Thousand
19 Oct, 2001 23.3 23.3 23.07 23.1 289.6 Thousand