Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 22.67 23.47 22.5 23.3 972 Thousand
17 Oct, 2001 23.9 24.28 22.6 22.6 750.4 Thousand
16 Oct, 2001 23.15 24.05 23.15 23.91 512.8 Thousand
15 Oct, 2001 23.5 23.61 22.84 23.45 180 Thousand
12 Oct, 2001 24.08 24.4 23.44 23.7 551.2 Thousand
11 Oct, 2001 23.29 24.58 23.29 24.44 392 Thousand
10 Oct, 2001 22.93 23.42 22.75 23.24 294.4 Thousand
09 Oct, 2001 23.01 23.28 22.93 23.01 68 Thousand
08 Oct, 2001 22.79 23.45 22.63 22.92 180 Thousand
05 Oct, 2001 23.7 23.73 22.75 22.98 435.2 Thousand