Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 27.55 28.35 27.55 28.2 277.6 Thousand
29 Nov, 2001 27.78 28.4 27.5 27.92 312 Thousand
28 Nov, 2001 27.46 27.94 27.38 27.71 675.2 Thousand
27 Nov, 2001 28.63 28.77 27.45 27.89 483.2 Thousand
26 Nov, 2001 28.25 29.3 27.8 28.94 432.8 Thousand
23 Nov, 2001 27.55 28.12 27.55 28.01 264.8 Thousand
21 Nov, 2001 27.95 28.47 27.6 27.6 904 Thousand
20 Nov, 2001 27.65 27.9 27.39 27.81 788.8 Thousand
19 Nov, 2001 27.6 27.88 27.03 27.85 297.6 Thousand
16 Nov, 2001 27.94 27.94 27.4 27.6 380.8 Thousand