Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 30.58 30.71 30.38 30.38 1.89 Million
13 Dec, 2001 31.0 31.4 30.68 30.68 351.2 Thousand
12 Dec, 2001 31.3 31.79 31.18 31.41 264 Thousand
11 Dec, 2001 31.25 31.33 30.95 31.19 474.4 Thousand
10 Dec, 2001 31.06 31.39 31.0 31.15 627.2 Thousand
07 Dec, 2001 31.49 31.5 31.06 31.2 1.4 Million
06 Dec, 2001 30.0 31.56 29.78 31.2 1.45 Million
05 Dec, 2001 29.35 30.59 29.35 30.15 1.1 Million
04 Dec, 2001 28.6 29.4 28.6 29.18 573.6 Thousand
03 Dec, 2001 27.2 29.11 26.76 28.7 783.2 Thousand