Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 27.51 27.8 27.15 27.43 230.4 Thousand
14 Jan, 2002 27.8 28.05 26.95 27.76 1.55 Million
11 Jan, 2002 28.32 28.37 27.74 28.0 1.09 Million
10 Jan, 2002 28.67 28.87 28.25 28.3 404 Thousand
09 Jan, 2002 28.95 29.33 28.61 28.65 718.4 Thousand
08 Jan, 2002 29.1 29.21 28.57 28.95 564.8 Thousand
07 Jan, 2002 29.9 30.27 29.35 29.75 1.27 Million
04 Jan, 2002 30.0 30.32 29.86 29.93 1.9 Million
03 Jan, 2002 30.25 30.3 29.62 30.3 2.13 Million
02 Jan, 2002 29.55 30.72 29.4 30.27 966.4 Thousand