Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 26.59 26.59 26.25 26.59 323.2 Thousand
12 Feb, 2002 25.71 26.71 25.67 26.38 676 Thousand
11 Feb, 2002 25.55 26.0 25.41 25.74 665.6 Thousand
08 Feb, 2002 24.78 25.95 24.78 25.36 1.29 Million
07 Feb, 2002 23.64 26.04 23.62 24.73 2.28 Million
06 Feb, 2002 24.01 24.19 22.65 23.75 1.88 Million
05 Feb, 2002 25.1 25.11 23.74 23.94 3.25 Million
04 Feb, 2002 25.75 25.95 24.85 25.11 1.41 Million
01 Feb, 2002 26.09 26.28 25.75 25.75 899.2 Thousand
31 Jan, 2002 26.42 26.42 25.7 26.21 243.2 Thousand